Graphic Packaging - Aktienkurs

Aktienkurs
21.83
Täglich Wechseln
0.76 3.61%
Monatlich
-0.37%
Jährlich
-15.55%
Q3 Prognose
21.01

Preis Chg Tag Jahr Datum
Amcor 9.42 0.23 2.45% -1.82% 2025-07-01
AptarGroup 159.11 2.68 1.71% 13.33% 2025-07-01
Avery Dennison 181.20 5.73 3.27% -15.69% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
Boise Cascade 92.17 5.35 6.16% -20.44% 2025-07-01
Beta Glass 333.95 0 0% 530.09% 2025-07-01
Ball 57.87 1.78 3.17% -2.89% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.39 2.41 2.34% 43.94% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.64 3.05 4.44% -9.61% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Eagle Materials 209.01 6.90 3.41% -2.51% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Greif 69.86 4.87 7.49% 23.14% 2025-07-01
Graphic Packaging 21.83 0.76 3.61% -15.55% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
International Paper 49.42 2.59 5.52% 13.61% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Louisiana Pacific 91.29 5.30 6.16% 11.52% 2025-07-01
Martin Marietta Materials 558.08 9.12 1.66% 4.46% 2025-07-01
Mondi 29,126.00 18.00 0.06% -17.45% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
Potlatch 39.64 1.27 3.30% 4.39% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Packaging Of America 202.74 14.29 7.58% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Silgan 55.78 1.60 2.95% 33.25% 2025-07-01
Sonoco Products 45.73 2.17 4.98% -7.26% 2025-07-01
Stora Enso 9.14 -0.08 -0.89% -27.33% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Vulcan Materials 264.65 3.83 1.47% 8.08% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01